iShares Expanded Tech-Software Sector ETF IGV:Cboe Consolidated Listings

Last Price$407.94Cboe Real-Time Last Sale as of 11:27AM ET 12/08/21
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change+2.10(0.52%)
Bid (Size)$408.05 (25)
Ask (Size)$408.15 (125)
Day Low / High$405.58 - 408.14
Volume815.6 K

Find Options

Expiration Date:
Dec 17, 2021
Calls
Puts
BidAskStrike PriceBidAsk
160.40162.70245.000.001.45
155.30158.00250.000.002.65
150.30152.70255.000.001.45
145.40147.90260.000.002.50
140.50142.70265.000.001.45
135.20138.20270.000.002.70
130.30132.80275.000.001.10
125.70127.70280.000.002.70
120.40122.90285.000.001.45
115.30118.00290.000.001.25
110.70112.60295.000.001.45
105.40107.80300.000.002.50
100.50102.80305.000.001.45
95.5097.40310.000.001.75
90.6092.40315.000.001.50
85.6087.50320.000.004.80
80.5082.40325.000.004.80
75.5077.70330.000.001.50
70.9072.70335.000.001.60
65.8067.80340.000.002.40
60.6062.70345.000.002.05
55.9057.60350.000.000.60
51.0053.00355.000.001.50
46.1047.80360.000.201.35
41.2042.90365.000.500.90
36.5038.00370.000.701.05
31.8033.40375.000.951.20
27.3028.20380.001.251.55
22.7023.70385.001.702.05
18.5019.40390.002.352.70
14.4015.30395.003.303.80
10.8011.80400.004.605.30
7.708.90405.006.307.30
5.205.90410.008.709.50
3.203.60415.0011.6012.50
1.802.20420.0015.0016.10
0.951.25425.0018.9020.60
0.400.80430.0023.3025.00
0.001.50435.0027.8029.90
0.001.50440.0032.7034.70
0.000.60445.0037.3039.80
0.000.55450.0041.9044.80
0.000.70455.0047.0050.00
0.000.50460.0052.3054.50
0.000.65465.0057.2059.60
0.000.50470.0061.9065.10
0.000.65475.0066.9070.10
0.000.50480.0071.8074.90
0.000.50485.0077.0079.80
0.002.50490.0081.6084.70
0.001.45495.0087.1089.60
0.003.80500.0091.8094.80
0.004.80505.0096.8099.80
0.003.80510.00101.80104.60
0.004.80515.00107.00109.80
0.003.80520.00111.70114.90
0.003.70525.00116.90119.70
0.000.50530.00121.80124.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

IGV Dec 17 2021 410.00 call
LastToday's ChangeBid (Size)Ask (Size)
5.52+0.72 (15.00%)5.20 (x89)5.90 (x100)
Volume4IV25.33%
Open Interest322Delta0.4599
Open5.4Gamma0.0245
Previous Close4.8Vega0.2543
Today's High5.52Theta-0.3626
Today's Low3.9Rho0.0449
Closing Price - Last Trade as of 11:12AM ET 12/08/21

IGV Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)22.16%

Option Chart

IGV Dec 17 2021 410.00 call