iShares Core MSCI EAFE ETF IEFA:Cboe Consolidated Listings

Last Price$59.46Cboe Consolidated Listings Previous Close - Last Trade as of 6:30PM ET 9/24/20

Today's Change-0.06(0.10%)
Bid (Size)$59.21 (1)
Ask (Size)$60.01 (1)
Day Low / High$59.07 - 59.84
Volume8.3 M

Find Options

Expiration Date:
Oct 16, 2020
Calls
Puts
BidAskStrike PriceBidAsk
11.2011.9048.000.000.20
8.9011.0049.000.000.25
7.9010.8050.000.000.80
7.609.0051.000.000.25
6.609.2052.000.002.80
5.607.9053.000.000.30
3.605.9054.000.150.25
4.504.9055.000.000.60
2.454.7056.000.300.45
2.253.4057.000.200.65
1.503.6058.000.500.85
1.301.7559.000.501.25
0.453.4060.000.752.30
0.100.7061.001.902.20
0.101.7062.000.604.80
0.002.1063.003.404.00
0.000.1564.004.305.40
0.000.8065.003.606.90
0.000.8066.006.207.30
0.000.8067.007.107.80
0.000.8068.008.208.80
0.000.8069.009.209.80
0.000.8070.009.6012.70
0.000.8071.0011.3012.60
0.000.8072.0012.2013.30
0.000.8073.0013.2014.10
0.000.8074.0013.7014.80
0.000.8075.0014.6016.40
0.000.4576.0014.3017.70
Delayed Quotes - Data delayed 15 minutes

Option Detail

IEFA Oct 16 2020 60.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.45 (x431)3.40 (x407)
Volume0IV37.09%
Open Interest0Delta0.4812
Open0Gamma0.0736
Previous Close0Vega0.0582
Today's High0Theta-0.0497
Today's Low0Rho0.0161
Closing Price - Last Trade as of 3:59PM ET 9/24/20

IEFA Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/15/2020
Last Dividend Amount0.70
Dividend Yield2.66%
Dividend Frequency Per YearSemi Annually
Historical Volatility (30 day)30.22%

Option Chart

IEFA Oct 16 2020 60.00 call