iShares U.S. Regional Banks ETF IAT:NYSE Arca

Last Price$69.28NYSE Arca Previous Close - Last Trade as of 8:00PM ET 1/14/22

Today's Change0(0.00%)
Bid (Size)$69.11 (22)
Ask (Size)$69.97 (21)
Day Low / HighN/A - N/A
Volume421.6 K

Find Options

Expiration Date:
Jan 21, 2022
Calls
Puts
BidAskStrike PriceBidAsk
38.7039.8030.000.000.75
33.8035.4035.000.000.75
28.9029.6040.000.000.75
23.6024.6045.000.000.75
21.0021.6048.000.000.75
19.7020.6049.000.000.75
18.8019.6050.000.000.75
17.9018.6051.000.000.75
16.1017.8052.000.000.75
15.9016.6053.000.000.75
14.9015.6054.000.000.75
13.9014.6055.000.000.75
12.7013.6056.000.000.75
11.7012.6057.000.000.75
10.9011.6058.000.000.75
9.9010.7059.000.000.75
8.909.6060.000.000.75
7.508.6061.000.000.75
6.907.9062.000.000.75
6.006.9063.000.000.75
4.705.7064.000.001.40
3.804.8065.000.050.15
3.203.6066.000.050.20
2.103.3067.000.000.35
1.251.9568.000.250.55
0.751.2069.000.401.05
0.250.6070.000.901.50
0.150.4071.001.752.30
0.050.1572.002.653.20
0.000.7573.003.404.20
0.000.7574.004.405.20
0.000.7575.005.206.10
0.000.7576.006.407.10
0.000.7580.0010.4011.30
0.000.7585.0015.4016.30
Delayed Quotes - Data delayed 15 minutes

Option Detail

IAT Jan 21 2022 70.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.750.00 (0.00%)0.25 (x0)0.60 (x0)
Volume0IV28.85%
Open Interest5Delta0.3524
Open0Gamma0.2049
Previous Close0.75Vega0.0233
Today's High0Theta-0.1127
Today's Low0Rho0.002
Closing Price - Last Trade as of N/A

IAT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/13/2021
Last Dividend Amount0.40
Dividend Yield1.68%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)26.52%

Option Chart

IAT Jan 21 2022 70.00 call