iShares U.S. Regional Banks ETF IAT:NYSE Arca

Last Price$56.02Cboe Real-Time Last Sale as of 9:48AM ET 8/17/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.63(1.11%)
Bid (Size)$55.90 (200)
Ask (Size)$55.97 (200)
Day Low / High$55.91 - 56.02
Volume1.3 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
24.8026.4030.000.000.75
20.5021.4035.000.000.75
16.5017.4039.000.000.75
15.5016.4040.000.000.75
14.5015.4041.000.000.75
13.5014.4042.000.000.75
12.5013.4043.000.000.75
11.5012.4044.000.000.75
10.5011.4045.000.000.75
9.5010.4046.000.000.75
8.509.4047.000.000.75
7.508.4048.000.000.75
6.507.4049.000.000.75
5.506.4050.000.000.75
4.505.4051.000.000.75
3.504.4052.000.000.75
2.503.4053.000.000.75
1.052.3054.000.000.75
0.801.3555.000.000.75
0.100.7556.000.000.75
0.000.7557.000.951.35
0.000.7558.001.002.60
0.000.7559.002.503.60
0.000.7560.003.604.60
0.000.7561.004.605.60
0.000.7562.005.606.60
0.000.7563.006.607.60
0.000.7565.008.609.60
0.000.7570.0013.6014.50
0.000.7575.0018.6019.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

IAT Aug 19 2022 57.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.75 (x599)
Volume0IV45.89%
Open Interest0Delta0.3114
Open0Gamma0.1858
Previous Close0Vega0.0147
Today's High0Theta-0.1685
Today's Low0Rho0.0009
Closing Price - Last Trade as of 9:33AM ET 8/17/22

IAT Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/09/2022
Last Dividend Amount0.34
Dividend Yield2.35%
Dividend Frequency Per YearQuarterly
Historical Volatility (30 day)28.13%

Option Chart

IAT Aug 19 2022 57.00 call