VanEck Gold Miners ETF GDX:NYSE Arca

Last Price$26.63NYSE Arca Closing Price as of 4:10PM ET 8/15/22
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change-0.59(2.17%)
Bid (Size)$26.62 (17)
Ask (Size)$26.65 (5)
Day Low / High$26.32 - 26.73
Volume16.1 M

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
11.6011.7015.000.000.02
10.6010.7016.000.000.02
9.609.7017.000.000.02
8.608.7018.000.000.02
7.607.7019.000.000.02
7.107.2019.500.000.02
6.606.7020.000.000.01
6.106.2020.500.000.03
5.605.7021.000.000.02
5.105.2521.500.000.02
4.604.7022.000.000.02
4.104.2522.500.010.02
3.603.7523.000.000.02
3.103.2023.500.010.02
2.642.7224.000.020.03
2.152.2224.500.030.04
1.691.7725.000.060.07
1.231.2925.500.110.13
0.850.8926.000.210.23
0.530.5626.500.380.41
0.300.3227.000.640.67
0.160.1727.500.991.04
0.090.1028.001.411.48
0.050.0628.501.871.93
0.030.0429.002.362.43
0.020.0329.502.852.94
0.020.0330.003.303.40
0.010.0330.503.803.95
0.010.0231.004.304.40
0.000.0231.504.804.90
0.000.0132.005.305.40
0.000.0133.006.306.40
0.000.0134.007.307.45
0.000.0135.008.308.40
0.000.0136.009.309.40
0.000.0137.0010.3010.40
0.000.0138.0011.3011.40
0.000.0139.0012.3012.40
0.000.0140.0013.3013.40
0.000.0141.0014.3014.40
0.000.0242.0015.3015.40
0.000.0243.0016.3016.40
0.000.4944.0017.3017.40
0.000.0145.0018.3018.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

GDX Aug 19 2022 27.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.16-0.27 (62.79%)0.16 (x35)0.17 (x19)
Volume1,586IV42.35%
Open Interest4,737Delta0.2418
Open0.27Gamma0.2644
Previous Close0.43Vega0.0087
Today's High0.43Theta-0.0462
Today's Low0.12Rho0.0007
Closing Price - Last Trade as of 3:59PM ET 8/15/22

GDX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.53
Dividend Yield2.01%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)32.74%

Option Chart

GDX Aug 19 2022 27.50 call