VanEck Vectors Gold Miners ETF GDX:NYSE Arca

Last Price$24.37NYSE Arca Previous Close - Last Trade as of 8:00PM ET 3/27/20

Today's Change-1.48(5.73%)
Bid (Size)$24.08 (1)
Ask (Size)$24.49 (5)
Day Low / High$23.73 - 25.67
Volume4.6 K

Find Options

Expiration Date:
Apr 17, 2020
Calls
Puts
BidAskStrike PriceBidAsk
18.2018.506.000.000.08
17.1517.507.000.000.08
16.1516.508.000.000.08
15.1515.509.000.000.09
14.1514.5510.000.000.09
13.1013.5511.000.000.09
12.1512.5512.000.010.07
11.1011.5513.000.020.08
10.1010.6014.000.010.10
9.6010.0514.500.000.09
9.059.6515.000.020.10
8.559.1015.500.000.11
8.058.6516.000.020.10
7.558.1516.500.030.15
7.057.7017.000.080.18
6.557.2017.500.080.20
6.106.7518.000.130.24
5.606.3018.500.140.25
5.155.8519.000.140.31
4.705.3019.500.270.41
4.454.8520.000.330.43
4.004.5520.500.330.59
3.504.0521.000.420.65
3.103.7521.500.540.84
2.733.3522.000.680.93
2.673.0022.500.831.05
2.502.6923.001.021.27
2.042.5123.501.221.50
1.902.0824.001.461.73
1.501.8424.501.682.14
1.321.6325.001.952.21
1.231.4225.502.232.59
1.051.2426.002.543.00
0.761.1026.503.103.35
0.740.9627.003.453.90
0.600.8527.503.604.30
0.550.7428.004.254.60
0.440.6528.504.655.10
0.440.5729.005.055.55
0.350.5029.505.505.75
0.250.4430.005.956.40
0.250.3930.506.406.85
0.240.3431.006.857.25
0.200.3031.507.307.75
0.180.2432.007.608.20
0.140.2432.508.108.65
0.170.2233.008.609.10
0.110.1933.509.059.60
0.070.1334.009.6010.05
0.030.1634.5010.0510.55
0.050.1535.0010.5511.00
0.040.1235.5011.0511.50
0.010.1236.0011.5511.95
0.020.1236.5012.0512.45
0.000.1037.0012.5512.90
0.010.0937.5013.0013.40
0.000.0838.0013.5013.90
0.000.0938.5014.0014.45
0.000.0939.0014.4514.90
0.000.0639.5015.0015.40
0.020.0740.0015.5015.90
0.010.0640.5016.0016.40
0.000.1241.0016.5016.90
0.000.0942.0017.5017.85
0.000.0943.0018.5018.85
0.000.0944.0019.5519.85
Delayed Quotes - Data delayed 15 minutes

Option Detail

GDX Apr 17 2020 24.50 call
LastToday's ChangeBid (Size)Ask (Size)
1.600.00 (0.00%)1.50 (x0)1.84 (x0)
Volume298IV77.73%
Open Interest831Delta0.5246
Open1.98Gamma0.0921
Previous Close1.6Vega0.0221
Today's High2.29Theta-0.0456
Today's Low1.53Rho0.0058
Closing Price - Last Trade as of N/A

GDX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/23/2019
Last Dividend Amount0.19
Dividend Yield0.78%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)52.75%

Option Chart

GDX Apr 17 2020 24.50 call