First Trust NYSE Arca Biotechnology Index Fund FBT:NYSE Arca

Last Price$162.83NYSE Arca Closing Price as of 6:30PM ET 8/14/20
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change-1.46(0.89%)
Bid (Size)$161.63 (9)
Ask (Size)$164.00 (9)
Day Low / High$162.34 - 164.82
Volume91.6 K

Find Options

Expiration Date:
Aug 21, 2020
Calls
Puts
BidAskStrike PriceBidAsk
98.20107.5060.000.000.65
93.20103.0065.000.001.00
89.0096.8070.000.003.20
83.2093.0075.000.000.10
78.1087.5080.000.000.10
73.3082.9085.000.000.10
68.4077.4090.000.000.10
64.0072.9095.000.000.10
59.0067.80100.000.001.50
53.2062.50105.000.001.50
49.5056.50110.000.001.50
44.5051.50115.000.001.50
39.6046.30120.000.001.50
36.3042.10125.000.001.50
31.2037.20130.000.001.50
24.9031.50135.000.001.50
21.3027.30140.000.001.50
20.3026.30141.000.001.50
19.6024.60142.000.002.25
16.4023.70143.000.001.50
15.5022.70144.000.001.50
16.3021.50145.000.001.50
15.2020.70146.000.000.30
12.6019.70147.000.001.50
13.5018.50148.000.001.50
11.1017.70149.000.000.45
9.7016.60150.000.000.85
9.0015.70151.000.001.50
9.1014.20152.000.001.35
9.0013.00153.000.001.40
6.1012.00154.000.001.50
7.2010.10155.000.000.75
6.5010.20156.000.200.90
5.609.00157.000.001.45
4.708.20158.000.001.20
3.907.40159.000.052.25
3.106.40160.000.002.25
0.851.70165.002.905.60
0.001.50170.005.1010.00
0.001.15175.009.8013.80
0.001.50180.0013.5020.60
0.001.20185.0018.7025.40
0.001.50190.0022.8028.80
0.007.60195.0027.0036.80
0.001.50200.0033.0038.60
0.001.50205.0038.5045.50
0.001.50210.0042.9048.70
0.001.50215.0047.8053.80
0.001.50220.0052.7058.80
0.001.50225.0057.8063.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBT Aug 21 2020 165.00 call
LastToday's ChangeBid (Size)Ask (Size)
7.650.00 (0.00%)0.85 (x20)1.70 (x10)
Volume0IV22.49%
Open Interest2Delta0.3541
Open0Gamma0.0686
Previous Close7.65Vega0.0897
Today's High0Theta-0.1275
Today's Low0Rho0.0124
Closing Price - Last Trade as of 3:59PM ET 8/14/20

FBT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)30.56%

Option Chart

FBT Aug 21 2020 165.00 call