First Trust NYSE Arca Biotechnology Index Fund FBT:NYSE Arca

Last Price$172.93NYSE Arca Previous Close - Last Trade as of 8:00PM ET 6/18/21
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$171.39 (9)
Ask (Size)$176.21 (9)
Day Low / HighN/A - N/A
Volume49.8 K

Find Options

Expiration Date:
Jul 16, 2021
Calls
Puts
BidAskStrike PriceBidAsk
86.2089.0085.000.000.75
81.2085.3090.000.000.75
76.1079.2095.000.000.75
71.1074.30100.000.000.75
66.4069.70105.000.000.75
61.5064.90110.000.000.75
56.6060.50115.000.000.75
51.0054.50120.000.000.75
46.2049.10125.000.000.75
41.5045.00130.000.000.75
36.8038.90135.000.000.55
30.7033.90140.000.000.60
27.1028.90145.000.000.65
21.7024.80150.000.000.75
19.2022.90152.000.000.75
18.0021.10153.000.050.70
17.0020.50154.000.002.65
16.2019.10155.000.002.65
15.6018.40156.000.000.90
14.5018.00157.000.052.75
13.6017.00158.000.002.90
13.5015.40159.000.052.95
12.1015.20160.000.252.90
10.7013.70161.000.553.40
11.0012.80162.000.053.80
9.1012.20163.000.103.40
9.6012.20164.000.654.30
8.7010.60165.000.654.70
7.9010.30166.000.553.60
6.808.60167.001.304.60
6.509.00168.001.354.80
4.907.70169.001.752.70
5.206.90170.000.853.30
4.606.20171.001.253.80
3.905.00172.001.454.80
3.404.80173.003.704.80
1.254.70174.002.454.90
0.754.40175.003.005.70
0.104.40180.007.509.10
0.200.55185.0011.6013.70
0.000.75190.0015.5018.40
0.000.60195.0021.1023.10
0.000.50200.0024.9028.80
0.000.75205.0030.2033.90
0.000.75210.0036.1039.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBT Jul 16 2021 174.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)1.25 (x256)4.70 (x245)
Volume0IV18.22%
Open Interest0Delta0.4662
Open0Gamma0.0464
Previous Close0Vega0.187
Today's High0Theta-0.0652
Today's Low0Rho0.0574
Closing Price - Last Trade as of 3:59PM ET 6/18/21

FBT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)22.58%

Option Chart

FBT Jul 16 2021 174.00 call