First Trust NYSE Arca Biotechnology Index Fund FBT:NYSE Arca

Last Price$131.40Cboe Real-Time Last Sale as of 12:24PM ET 9/17/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.59(0.45%)
Bid (Size)$131.38 (1,100)
Ask (Size)$131.48 (100)
Day Low / High$130.50 - 132.06
Volume83.6 K

Find Options

Expiration Date:
Sep 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
10.7012.30120.000.001.30
9.3011.90121.000.000.20
8.2011.10122.000.000.50
7.3010.10123.000.000.25
6.608.50124.000.000.30
5.507.20125.000.050.20
5.206.30126.000.050.20
4.605.20127.000.100.25
3.704.20128.000.200.35
2.853.20129.000.250.45
1.952.45130.000.500.70
1.401.65131.000.751.05
0.851.05132.001.201.50
0.450.65133.001.702.10
0.200.35134.002.352.85
0.050.30135.003.204.00
0.001.25136.004.104.80
0.001.30137.005.006.70
0.000.65138.005.107.40
0.001.25139.006.908.70
0.001.25140.007.009.90
0.001.25141.008.1010.80
0.001.25142.009.8011.80
0.001.25143.0010.0012.80
0.001.25144.0011.0013.90
0.001.25145.0012.4014.80
0.001.25146.0013.9015.90
0.001.25147.0014.2016.90
0.001.25148.0015.9017.80
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBT Sep 20 2019 132.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.550.00 (0.00%)0.85 (x55)1.05 (x31)
Volume0IV22.22%
Open Interest20Delta0.4288
Open0Gamma0.1284
Previous Close1.55Vega0.054
Today's High0Theta-0.1514
Today's Low0Rho0.0061
Closing Price - Last Trade as of 12:12PM ET 9/17/19

FBT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)27.39%

Option Chart

FBT Sep 20 2019 132.00 call