First Trust NYSE Arca Biotechnology Index Fund FBT:NYSE Arca

Last Price$139.04Cboe Real-Time Last Sale as of 10:04AM ET 7/19/19
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.70(0.50%)
Bid (Size)$138.75 (500)
Ask (Size)$138.93 (500)
Day Low / High$139.04 - 140.07
Volume7.3 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
38.0039.50100.000.000.05
32.8034.50105.000.000.05
28.0029.30110.000.000.05
22.8024.60115.000.000.85
17.5019.50120.000.000.85
14.0015.60124.000.000.85
12.8014.50125.000.000.75
11.7013.50126.000.000.85
10.8012.50127.000.000.85
10.0011.40128.000.000.75
9.0010.50129.000.000.85
8.009.50130.000.000.85
6.908.50131.000.000.85
6.007.40132.000.000.85
5.106.60133.000.000.85
3.605.50134.000.000.85
3.004.20135.000.000.85
2.253.50136.000.000.85
0.952.55137.000.000.30
0.551.55138.000.150.40
0.150.75139.000.401.05
0.050.10140.000.602.55
0.000.60141.001.503.00
0.000.85142.002.504.50
0.000.15143.003.504.80
0.000.85144.004.805.90
0.000.10145.005.406.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBT Jul 19 2019 140.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.870.00 (0.00%)0.05 (x45)0.10 (x12)
Volume0IV17.13%
Open Interest44Delta0.1229
Open0Gamma0.1637
Previous Close1.87Vega0.0147
Today's High0Theta-0.1267
Today's Low0Rho0.0005
Closing Price - Last Trade as of 10:16AM ET 7/19/19

FBT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)26.59%

Option Chart

FBT Jul 19 2019 140.00 call