First Trust NYSE Arca Biotechnology Index Fund FBT:NYSE Arca

Last Price$138.56NYSE Arca Previous Close - Last Trade as of 6:30PM ET 11/19/19

Today's Change+2.06(1.51%)
Bid (Size)$137.92 (7)
Ask (Size)$139.11 (7)
Day Low / High$137.18 - 139.04
Volume77.7 K

Find Options

Expiration Date:
Dec 20, 2019
Calls
Puts
BidAskStrike PriceBidAsk
20.1023.60117.000.000.55
19.5022.90118.000.000.50
18.3021.70119.000.000.50
16.8020.70120.000.000.60
15.5018.60121.000.000.75
14.6018.10122.000.000.75
14.3018.10123.000.100.40
14.0016.50124.000.200.30
13.0015.20125.000.200.35
11.4013.50126.000.250.45
10.6013.70127.000.300.50
10.8011.40128.000.400.65
10.0010.60129.000.500.75
9.209.60130.000.600.85
8.308.70131.000.750.90
7.507.90132.000.851.20
6.707.10133.001.051.30
5.906.30134.001.301.55
5.105.60135.001.551.80
4.404.90136.001.852.15
3.704.20137.001.902.50
0.000.00138.000.000.00
0.000.00139.000.000.00
2.202.45140.003.503.80
0.000.00141.000.000.00
0.000.00142.000.000.00
0.000.00143.000.000.00
0.000.00144.000.000.00
Delayed Quotes - Data delayed 15 minutes

Option Detail

FBT Dec 20 2019 139.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)0.00 (x0)
Volume0IV0.00%
Open Interest0Delta0.00
Open0Gamma0.00
Previous Close0Vega0.00
Today's High0Theta0.00
Today's Low0Rho0.00
Closing Price - Last Trade as of N/A

FBT Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)24.54%

Option Chart

FBT Dec 20 2019 139.00 call