Quotes Snapshot > EWZ
iShares MSCI Brazil ETF EWZ:NYSE Arca
Last Price$35.50NYSE Arca Previous Close - Last Trade as of 8:00PM ET 5/26/22
Today's Change+0.75(2.16%)
Bid (Size)$34.93 (2)
Ask (Size)$35.40 (5)
Day Low / High$34.59 - 35.67
Volume22.7 M
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 21.35 | 21.80 | 14.00 | 0.00 | 0.04 |
| 20.40 | 20.80 | 15.00 | 0.00 | 0.03 |
| 19.40 | 19.65 | 16.00 | 0.00 | 0.01 |
| 18.35 | 18.65 | 17.00 | 0.00 | 0.05 |
| 17.30 | 17.70 | 18.00 | 0.00 | 0.50 |
| 16.40 | 16.70 | 19.00 | 0.01 | 0.06 |
| 15.40 | 15.75 | 20.00 | 0.00 | 0.02 |
| 14.40 | 14.80 | 21.00 | 0.00 | 0.02 |
| 13.40 | 13.65 | 22.00 | 0.01 | 1.99 |
| 12.40 | 12.70 | 23.00 | 0.00 | 0.04 |
| 11.35 | 11.75 | 24.00 | 0.00 | 0.04 |
| 10.30 | 10.70 | 25.00 | 0.00 | 0.11 |
| 9.40 | 9.75 | 26.00 | 0.03 | 0.10 |
| 8.40 | 8.70 | 27.00 | 0.03 | 0.06 |
| 7.90 | 8.20 | 27.50 | 0.00 | 0.29 |
| 7.40 | 7.70 | 28.00 | 0.06 | 0.07 |
| 6.80 | 7.20 | 28.50 | 0.04 | 0.08 |
| 6.40 | 6.70 | 29.00 | 0.08 | 0.10 |
| 5.90 | 6.20 | 29.50 | 0.10 | 0.12 |
| 5.35 | 5.65 | 30.00 | 0.13 | 0.15 |
| 4.95 | 5.20 | 30.50 | 0.17 | 0.20 |
| 4.50 | 4.65 | 31.00 | 0.23 | 0.26 |
| 3.90 | 4.25 | 31.50 | 0.30 | 0.34 |
| 3.50 | 3.70 | 32.00 | 0.40 | 0.44 |
| 2.97 | 3.25 | 32.50 | 0.52 | 0.58 |
| 2.56 | 2.73 | 33.00 | 0.67 | 0.73 |
| 2.13 | 2.32 | 33.50 | 0.87 | 0.91 |
| 1.75 | 1.92 | 34.00 | 1.09 | 1.13 |
| 1.41 | 1.54 | 34.50 | 1.34 | 1.40 |
| 1.11 | 1.20 | 35.00 | 1.60 | 1.71 |
| 0.86 | 0.93 | 35.50 | 1.90 | 2.06 |
| 0.63 | 0.71 | 36.00 | 2.27 | 2.48 |
| 0.45 | 0.52 | 36.50 | 2.66 | 2.85 |
| 0.33 | 0.38 | 37.00 | 3.05 | 3.25 |
| 0.23 | 0.28 | 37.50 | 3.45 | 3.80 |
| 0.17 | 0.20 | 38.00 | 3.90 | 4.25 |
| 0.11 | 0.15 | 38.50 | 4.35 | 4.85 |
| 0.08 | 0.12 | 39.00 | 4.80 | 5.30 |
| 0.04 | 0.08 | 40.00 | 5.70 | 6.40 |
| 0.02 | 0.04 | 41.00 | 6.75 | 7.40 |
| 0.00 | 0.04 | 42.00 | 7.75 | 8.35 |
| 0.00 | 0.04 | 43.00 | 8.45 | 9.75 |
| 0.00 | 0.09 | 44.00 | 9.65 | 10.50 |
| 0.00 | 0.34 | 45.00 | 10.80 | 11.45 |
| 0.00 | 4.80 | 46.00 | 11.70 | 13.20 |
| 0.00 | 4.80 | 47.00 | 12.45 | 14.85 |
| 0.00 | 0.03 | 50.00 | 15.70 | 16.55 |
| 0.00 | 0.10 | 55.00 | 20.50 | 21.65 |
| 0.00 | 0.50 | 60.00 | 25.45 | 26.55 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.18 | +0.35 (42.17%) | 1.11 (x55) | 1.20 (x5) |
| Volume | 742 | IV | 25.84% |
| Open Interest | 32,773 | Delta | 0.606 |
| Open | 0.81 | Gamma | 0.1748 |
| Previous Close | 0.83 | Vega | 0.0328 |
| Today's High | 1.23 | Theta | -0.0207 |
| Today's Low | 0.76 | Rho | 0.0117 |
Closing Price - Last Trade as of 3:59PM ET 5/26/22
EWZ Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | 12/30/2021 |
| Last Dividend Amount | 0.16 |
| Dividend Yield | 7.80% |
| Dividend Frequency Per Year | Semi Annually |
| Historical Volatility (30 day) | 30.46% |