iShares MSCI Brazil ETF EWZ:NYSE Arca

Last Price$35.50NYSE Arca Previous Close - Last Trade as of 8:00PM ET 5/26/22

Today's Change+0.75(2.16%)
Bid (Size)$34.93 (2)
Ask (Size)$35.40 (5)
Day Low / High$34.59 - 35.67
Volume22.7 M

Find Options

Expiration Date:
Jun 17, 2022
Calls
Puts
BidAskStrike PriceBidAsk
21.3521.8014.000.000.04
20.4020.8015.000.000.03
19.4019.6516.000.000.01
18.3518.6517.000.000.05
17.3017.7018.000.000.50
16.4016.7019.000.010.06
15.4015.7520.000.000.02
14.4014.8021.000.000.02
13.4013.6522.000.011.99
12.4012.7023.000.000.04
11.3511.7524.000.000.04
10.3010.7025.000.000.11
9.409.7526.000.030.10
8.408.7027.000.030.06
7.908.2027.500.000.29
7.407.7028.000.060.07
6.807.2028.500.040.08
6.406.7029.000.080.10
5.906.2029.500.100.12
5.355.6530.000.130.15
4.955.2030.500.170.20
4.504.6531.000.230.26
3.904.2531.500.300.34
3.503.7032.000.400.44
2.973.2532.500.520.58
2.562.7333.000.670.73
2.132.3233.500.870.91
1.751.9234.001.091.13
1.411.5434.501.341.40
1.111.2035.001.601.71
0.860.9335.501.902.06
0.630.7136.002.272.48
0.450.5236.502.662.85
0.330.3837.003.053.25
0.230.2837.503.453.80
0.170.2038.003.904.25
0.110.1538.504.354.85
0.080.1239.004.805.30
0.040.0840.005.706.40
0.020.0441.006.757.40
0.000.0442.007.758.35
0.000.0443.008.459.75
0.000.0944.009.6510.50
0.000.3445.0010.8011.45
0.004.8046.0011.7013.20
0.004.8047.0012.4514.85
0.000.0350.0015.7016.55
0.000.1055.0020.5021.65
0.000.5060.0025.4526.55
Delayed Quotes - Data delayed 15 minutes

Option Detail

EWZ Jun 17 2022 35.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.18+0.35 (42.17%)1.11 (x55)1.20 (x5)
Volume742IV25.84%
Open Interest32,773Delta0.606
Open0.81Gamma0.1748
Previous Close0.83Vega0.0328
Today's High1.23Theta-0.0207
Today's Low0.76Rho0.0117
Closing Price - Last Trade as of 3:59PM ET 5/26/22

EWZ Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/30/2021
Last Dividend Amount0.16
Dividend Yield7.80%
Dividend Frequency Per YearSemi Annually
Historical Volatility (30 day)30.46%

Option Chart

EWZ Jun 17 2022 35.00 call