VanEck Environmental Services ETF EVX:NYSE Arca

Last Price$152.09NYSE Arca Closing Price as of 4:10PM ET 8/15/22
NYSE Arca 15-minute delayed Bid/Ask Quotes
Today's Change+0.62(0.41%)
Bid (Size)$100.00 (1)
Ask (Size)$227.21 (1)
Day Low / High$150.34 - 152.23
Volume1.2 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
32.3036.30117.000.001.50
31.3035.30118.000.001.50
30.3034.30119.000.001.50
29.3033.30120.000.001.50
28.3032.30121.000.001.50
27.3031.30122.000.001.50
26.3030.30123.000.001.50
25.3029.30124.000.001.50
24.3028.40125.000.001.50
23.3027.30126.000.001.50
22.3026.30127.000.001.50
21.3025.30128.000.001.50
20.4024.30129.000.001.50
19.4023.20130.000.001.50
18.4022.20131.000.001.50
17.4021.30132.000.001.50
16.4020.20133.000.001.50
15.4019.20134.000.001.50
14.4018.20135.000.001.50
13.4017.20136.000.001.50
12.4016.30137.000.001.50
11.4015.30138.000.001.50
10.5014.30139.000.001.55
9.4013.50140.000.001.55
8.4012.40141.000.001.60
7.5011.40142.000.001.70
6.4010.50143.000.001.80
5.409.40144.000.002.05
4.508.30145.000.002.05
3.507.30146.000.002.05
2.706.40147.000.002.10
1.755.70148.000.002.30
1.004.80149.000.002.45
0.254.00150.000.002.75
0.003.00151.000.003.10
0.002.15152.000.003.50
0.002.05153.000.004.80
0.002.00154.000.605.60
0.001.95155.002.807.80
0.001.95156.003.808.80
0.001.95157.004.709.70
0.001.90158.005.6010.60
0.001.90159.005.6010.60
0.001.90160.007.3012.30
0.001.90161.008.3013.30
0.001.90162.009.3014.30
0.001.55163.009.9014.90
Delayed Quotes - Data delayed 15 minutes

Option Detail

EVX Aug 19 2022 152.00 call
LastToday's ChangeBid (Size)Ask (Size)
0.000.00 (0.00%)0.00 (x0)2.15 (x0)
Volume0IV16.02%
Open Interest0Delta0.5208
Open0Gamma0.1562
Previous Close0Vega0.0634
Today's High0Theta-0.1291
Today's Low0Rho0.0086
Closing Price - Last Trade as of N/A

EVX Quick View

Next Earnings Release DateN/A
Dividend Ex-Date12/20/2021
Last Dividend Amount0.37
Dividend Yield0.24%
Dividend Frequency Per YearAnnually
Historical Volatility (30 day)20.81%

Option Chart

EVX Aug 19 2022 152.00 call