iShares MSCI Emerging Markets ETF EEM:NYSE Arca

Last Price$39.68Cboe Real-Time Last Sale as of 2:02PM ET 7/01/22
Cboe Real-Time Quotes
Realtime quote and/or trade prices are not sourced from all markets
Today's Change-0.42(1.05%)
Bid (Size)$39.67 (47,900)
Ask (Size)$39.68 (6,300)
Day Low / High$39.38 - 39.84
Volume28.4 M

Find Options

Expiration Date:
Jul 15, 2022
Calls
Puts
BidAskStrike PriceBidAsk
16.3517.2023.000.000.05
15.4516.5524.000.000.05
14.0515.0025.000.000.05
13.6013.7526.000.000.10
12.4513.1027.000.000.10
11.4511.8028.000.000.07
10.4511.1029.000.000.07
9.6010.0030.000.000.01
7.4510.2531.000.000.05
7.607.7532.000.000.08
6.606.7533.000.000.06
5.655.7534.000.000.07
4.254.9535.000.010.06
4.104.4535.500.020.09
3.054.4036.000.040.06
2.383.3036.500.060.09
2.683.0037.000.090.12
2.302.3637.500.130.17
1.861.9438.000.200.24
1.471.5338.500.300.34
1.111.1739.000.430.47
0.800.8439.500.610.66
0.540.5840.000.840.89
0.330.3740.501.141.19
0.190.2341.001.501.57
0.100.1341.501.911.98
0.060.0842.001.872.61
0.040.0642.502.823.00
0.000.0843.003.303.40
0.000.0543.503.604.05
0.000.0244.004.304.40
0.000.1244.504.754.90
0.000.0645.005.105.45
0.000.1145.505.456.10
0.000.0146.006.306.40
0.000.0147.007.057.55
0.000.0548.007.908.70
0.000.0549.008.809.70
0.000.0150.009.8010.75
0.000.0151.0011.3011.55
0.000.0152.0011.9512.65
0.000.0553.0012.8513.65
0.000.0554.0013.8014.80
0.000.0255.0014.9015.80
0.000.0156.0015.9516.65
0.000.1057.0016.9517.70
0.000.0558.0017.8518.75
0.000.0559.0018.9019.80
0.000.0260.0020.2520.40
0.000.0561.0021.2521.70
0.000.1062.0021.7522.90
0.000.0563.0023.1023.60
0.000.0564.0023.9024.70
0.000.0565.0023.9526.75
0.000.0566.0025.1527.45
0.000.1067.0026.0528.15
0.000.0568.0027.3029.00
0.000.0569.0027.8529.75
0.000.0570.0029.0531.85
0.000.0275.0033.4537.35
Delayed Quotes - Data delayed 15 minutes

Option Detail

EEM Jul 15 2022 40.50 call
LastToday's ChangeBid (Size)Ask (Size)
0.34-0.08 (19.05%)0.33 (x384)0.37 (x234)
Volume6IV21.62%
Open Interest9,768Delta0.3254
Open0.35Gamma0.2143
Previous Close0.42Vega0.028
Today's High0.35Theta-0.0219
Today's Low0.33Rho0.0048
Closing Price - Last Trade as of 1:47PM ET 7/01/22

EEM Quick View

Next Earnings Release DateN/A
Dividend Ex-Date06/09/2022
Last Dividend Amount0.36
Dividend Yield2.76%
Dividend Frequency Per YearSemi Annually
Historical Volatility (30 day)21.41%

Option Chart

EEM Jul 15 2022 40.50 call