Quotes Snapshot > BOIL
ProShares Ultra Bloomberg Natural Gas BOIL:NYSE Arca
Last Price$105.04NYSE Arca Previous Close - Last Trade as of 8:00PM ET 8/18/22
Today's Change-0.47(0.45%)
Bid (Size)$102.26 (1)
Ask (Size)$102.78 (1)
Day Low / High$98.15 - 114.95
Volume2.0 K
Find Options
Calls
Puts
| Bid | Ask | Strike Price | Bid | Ask |
|---|
| 82.50 | 85.80 | 20.00 | 0.00 | 0.05 |
| 78.20 | 80.90 | 25.00 | 0.00 | 0.05 |
| 74.00 | 75.90 | 30.00 | 0.00 | 0.05 |
| 69.00 | 70.70 | 35.00 | 0.00 | 0.05 |
| 64.00 | 66.30 | 40.00 | 0.00 | 0.05 |
| 59.90 | 62.00 | 44.00 | 0.00 | 0.55 |
| 58.80 | 60.80 | 45.00 | 0.00 | 0.05 |
| 57.50 | 60.80 | 46.00 | 0.00 | 0.05 |
| 57.00 | 59.00 | 47.00 | 0.00 | 1.20 |
| 55.90 | 58.20 | 48.00 | 0.00 | 4.80 |
| 54.90 | 57.00 | 49.00 | 0.00 | 1.80 |
| 54.40 | 55.50 | 50.00 | 0.00 | 0.05 |
| 52.40 | 54.90 | 51.00 | 0.00 | 4.80 |
| 51.50 | 54.00 | 52.00 | 0.00 | 0.30 |
| 51.00 | 52.90 | 53.00 | 0.00 | 0.35 |
| 50.00 | 52.00 | 54.00 | 0.00 | 4.80 |
| 49.20 | 50.60 | 55.00 | 0.00 | 0.50 |
| 46.80 | 50.00 | 56.00 | 0.00 | 4.80 |
| 46.90 | 48.90 | 57.00 | 0.00 | 0.05 |
| 45.80 | 47.70 | 58.00 | 0.00 | 0.35 |
| 45.00 | 46.70 | 59.00 | 0.00 | 0.35 |
| 44.30 | 45.50 | 60.00 | 0.00 | 0.30 |
| 42.80 | 44.80 | 61.00 | 0.00 | 0.35 |
| 41.70 | 43.70 | 62.00 | 0.00 | 0.85 |
| 41.00 | 43.90 | 63.00 | 0.00 | 0.30 |
| 40.10 | 43.10 | 64.00 | 0.00 | 0.40 |
| 39.30 | 40.60 | 65.00 | 0.00 | 0.10 |
| 38.40 | 39.40 | 66.00 | 0.00 | 4.80 |
| 36.10 | 40.10 | 67.00 | 0.00 | 4.80 |
| 34.90 | 37.90 | 68.00 | 0.00 | 1.00 |
| 34.80 | 37.60 | 69.00 | 0.00 | 4.80 |
| 34.40 | 36.00 | 70.00 | 0.00 | 0.05 |
| 33.10 | 34.70 | 71.00 | 0.00 | 1.85 |
| 30.70 | 35.20 | 72.00 | 0.00 | 0.20 |
| 30.60 | 32.70 | 73.00 | 0.00 | 0.25 |
| 29.40 | 32.50 | 74.00 | 0.00 | 0.50 |
| 28.80 | 30.50 | 75.00 | 0.00 | 0.50 |
| 28.40 | 30.80 | 76.00 | 0.00 | 0.65 |
| 26.80 | 29.20 | 77.00 | 0.05 | 0.30 |
| 26.00 | 28.00 | 78.00 | 0.00 | 0.55 |
| 24.80 | 27.00 | 79.00 | 0.00 | 0.15 |
| 24.40 | 26.10 | 80.00 | 0.00 | 0.20 |
| 23.40 | 24.70 | 81.00 | 0.00 | 0.15 |
| 22.40 | 23.70 | 82.00 | 0.00 | 4.70 |
| 20.80 | 22.70 | 83.00 | 0.00 | 4.70 |
| 19.80 | 21.80 | 84.00 | 0.00 | 1.00 |
| 19.30 | 20.50 | 85.00 | 0.00 | 0.35 |
| 17.60 | 19.70 | 86.00 | 0.00 | 1.45 |
| 17.30 | 18.80 | 87.00 | 0.00 | 1.25 |
| 16.00 | 17.80 | 88.00 | 0.00 | 0.45 |
| 14.70 | 17.30 | 89.00 | 0.00 | 0.80 |
| 14.80 | 16.40 | 90.00 | 0.05 | 0.20 |
| 12.90 | 15.50 | 91.00 | 0.00 | 0.35 |
| 12.50 | 14.10 | 92.00 | 0.10 | 0.30 |
| 11.10 | 13.40 | 93.00 | 0.05 | 0.40 |
| 9.10 | 12.20 | 95.00 | 0.30 | 0.60 |
| 5.80 | 6.70 | 100.00 | 1.20 | 1.65 |
| 3.10 | 3.80 | 105.00 | 3.30 | 3.90 |
| 1.60 | 2.00 | 110.00 | 5.80 | 7.30 |
| 0.75 | 1.00 | 115.00 | 10.40 | 11.50 |
| 0.05 | 0.55 | 120.00 | 14.70 | 16.40 |
| 0.20 | 0.35 | 125.00 | 19.30 | 21.60 |
| 0.10 | 0.20 | 130.00 | 23.40 | 27.00 |
| 0.00 | 0.20 | 135.00 | 28.90 | 31.70 |
| 0.05 | 0.25 | 140.00 | 34.30 | 35.90 |
| 0.00 | 0.20 | 145.00 | 38.90 | 41.10 |
| 0.00 | 0.05 | 150.00 | 44.20 | 46.60 |
Delayed Quotes - Data delayed 15 minutes
Option Detail
| Last | Today's Change | Bid (Size) | Ask (Size) |
|---|---|---|---|
| 1.84 | 0.00 (0.00%) | 1.60 (x0) | 2.00 (x0) |
| Volume | 443 | IV | 167.90% |
| Open Interest | 414 | Delta | 0.3154 |
| Open | 3.2 | Gamma | 0.0385 |
| Previous Close | 1.8399999999999998 | Vega | 0.0195 |
| Today's High | 7.1 | Theta | -1.6401 |
| Today's Low | 0.65 | Rho | 0.0009 |
Closing Price - Last Trade as of N/A
BOIL Quick View
| Next Earnings Release Date | N/A |
|---|---|
| Dividend Ex-Date | N/A |
| Last Dividend Amount | N/A |
| Dividend Yield | N/A |
| Dividend Frequency Per Year | N/A |
| Historical Volatility (30 day) | 144.38% |