ProShares Ultra Bloomberg Natural Gas BOIL:NYSE Arca

Last Price$105.04NYSE Arca Previous Close - Last Trade as of 8:00PM ET 8/18/22

Today's Change-0.47(0.45%)
Bid (Size)$102.26 (1)
Ask (Size)$102.78 (1)
Day Low / High$98.15 - 114.95
Volume2.0 K

Find Options

Expiration Date:
Aug 19, 2022
Calls
Puts
BidAskStrike PriceBidAsk
82.5085.8020.000.000.05
78.2080.9025.000.000.05
74.0075.9030.000.000.05
69.0070.7035.000.000.05
64.0066.3040.000.000.05
59.9062.0044.000.000.55
58.8060.8045.000.000.05
57.5060.8046.000.000.05
57.0059.0047.000.001.20
55.9058.2048.000.004.80
54.9057.0049.000.001.80
54.4055.5050.000.000.05
52.4054.9051.000.004.80
51.5054.0052.000.000.30
51.0052.9053.000.000.35
50.0052.0054.000.004.80
49.2050.6055.000.000.50
46.8050.0056.000.004.80
46.9048.9057.000.000.05
45.8047.7058.000.000.35
45.0046.7059.000.000.35
44.3045.5060.000.000.30
42.8044.8061.000.000.35
41.7043.7062.000.000.85
41.0043.9063.000.000.30
40.1043.1064.000.000.40
39.3040.6065.000.000.10
38.4039.4066.000.004.80
36.1040.1067.000.004.80
34.9037.9068.000.001.00
34.8037.6069.000.004.80
34.4036.0070.000.000.05
33.1034.7071.000.001.85
30.7035.2072.000.000.20
30.6032.7073.000.000.25
29.4032.5074.000.000.50
28.8030.5075.000.000.50
28.4030.8076.000.000.65
26.8029.2077.000.050.30
26.0028.0078.000.000.55
24.8027.0079.000.000.15
24.4026.1080.000.000.20
23.4024.7081.000.000.15
22.4023.7082.000.004.70
20.8022.7083.000.004.70
19.8021.8084.000.001.00
19.3020.5085.000.000.35
17.6019.7086.000.001.45
17.3018.8087.000.001.25
16.0017.8088.000.000.45
14.7017.3089.000.000.80
14.8016.4090.000.050.20
12.9015.5091.000.000.35
12.5014.1092.000.100.30
11.1013.4093.000.050.40
9.1012.2095.000.300.60
5.806.70100.001.201.65
3.103.80105.003.303.90
1.602.00110.005.807.30
0.751.00115.0010.4011.50
0.050.55120.0014.7016.40
0.200.35125.0019.3021.60
0.100.20130.0023.4027.00
0.000.20135.0028.9031.70
0.050.25140.0034.3035.90
0.000.20145.0038.9041.10
0.000.05150.0044.2046.60
Delayed Quotes - Data delayed 15 minutes

Option Detail

BOIL Aug 19 2022 110.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.840.00 (0.00%)1.60 (x0)2.00 (x0)
Volume443IV167.90%
Open Interest414Delta0.3154
Open3.2Gamma0.0385
Previous Close1.8399999999999998Vega0.0195
Today's High7.1Theta-1.6401
Today's Low0.65Rho0.0009
Closing Price - Last Trade as of N/A

BOIL Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)144.38%

Option Chart

BOIL Aug 19 2022 110.00 call