ProShares Ultra Nasdaq Biotechnology BIB:NASDAQ

Last Price$50.00NASDAQ Closing Price as of 4:00PM ET 6/24/19

Today's Change-2.16(4.14%)
Bid (Size)$49.76 (7)
Ask (Size)$50.60 (10)
Day Low / High$49.80 - 52.11
Volume159.8 K

Find Options

Expiration Date:
Jul 19, 2019
Calls
Puts
BidAskStrike PriceBidAsk
15.2017.8034.000.000.40
14.2016.1035.000.000.40
13.0016.0036.000.000.45
12.0014.2037.000.000.45
11.0014.0038.000.000.45
10.0012.0039.000.000.50
9.9011.2040.000.100.25
8.409.7041.000.150.30
8.108.7042.000.250.40
7.007.7043.000.350.50
6.406.8044.000.450.60
5.505.9045.000.650.80
4.805.1046.000.801.00
4.004.4047.001.051.25
3.303.7048.001.351.60
2.653.0049.001.701.95
2.152.4050.002.102.35
1.601.9051.002.552.90
1.251.4552.003.103.50
0.901.1053.003.804.10
0.650.8054.004.504.90
0.400.5555.005.205.60
0.250.4056.006.006.50
0.150.3057.007.007.40
0.050.2058.007.108.80
0.000.1559.008.1010.00
0.000.4560.008.0011.00
0.000.4061.0010.1011.90
0.000.3562.0011.0013.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

BIB Jul 19 2019 50.00 call
LastToday's ChangeBid (Size)Ask (Size)
2.40-1.00 (29.41%)2.15 (x28)2.40 (x236)
Volume4IV43.81%
Open Interest181Delta0.5211
Open2.45Gamma0.0696
Previous Close3.4Vega0.0521
Today's High2.45Theta-0.0462
Today's Low2.4Rho0.0163
Closing Price - Last Trade as of 3:59PM ET 6/24/19

BIB Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.21%

Option Chart

BIB Jul 19 2019 50.00 call