ProShares Ultra Nasdaq Biotechnology BIB:NASDAQ

Last Price$47.83NASDAQ Previous Close - Last Trade as of 3:59PM ET 9/20/19
NASDAQ 15-minute delayed Bid/Ask Quotes
Today's Change0(0.00%)
Bid (Size)$47.40 (2)
Ask (Size)$48.00 (1)
Day Low / HighN/A - N/A
Volume81.4 K

Find Options

Expiration Date:
Oct 18, 2019
Calls
Puts
BidAskStrike PriceBidAsk
14.1017.6032.000.000.75
13.6016.2033.000.000.75
12.2015.4034.000.000.65
11.9013.6035.000.000.65
10.8013.3036.000.000.75
9.7012.4037.000.000.40
8.9011.7038.000.000.75
8.0010.0039.000.050.30
7.309.8040.000.150.35
7.008.0041.000.250.60
6.006.6042.000.350.55
5.206.2043.000.400.65
4.205.4044.000.700.85
3.504.4045.000.701.05
2.853.9046.000.901.35
2.203.0047.001.201.70
1.601.9548.001.552.10
1.202.0049.001.952.65
0.751.1050.002.353.30
0.450.9051.003.104.10
0.250.6552.003.804.80
0.100.5053.004.605.60
0.000.4054.005.007.70
0.000.7555.006.008.80
0.000.7556.007.209.60
0.000.7557.008.0011.10
0.000.7558.008.5012.40
0.000.8559.009.5013.30
0.000.7560.0010.4014.40
Delayed Quotes - Data delayed 15 minutes

Option Detail

BIB Oct 18 2019 48.00 call
LastToday's ChangeBid (Size)Ask (Size)
1.75+0.25 (16.67%)1.60 (x185)1.95 (x99)
Volume30IV35.38%
Open Interest25Delta0.5076
Open1.75Gamma0.0867
Previous Close1.5Vega0.0519
Today's High1.8Theta-0.0346
Today's Low1.75Rho0.0166
Closing Price - Last Trade as of 3:59PM ET 9/20/19

BIB Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)48.51%

Option Chart

BIB Oct 18 2019 48.00 call