ProShares Ultra Silver AGQ:NYSE Arca

Last Price$46.65NYSE Arca Closing Price as of 8:00PM ET 10/22/20

Today's Change-1.39(2.89%)
Bid (Size)$46.70 (2)
Ask (Size)$46.74 (3)
Day Low / High$45.37 - 47.16
Volume1.3 M

Find Options

Expiration Date:
Nov 20, 2020
Calls
Puts
BidAskStrike PriceBidAsk
24.7028.3020.000.000.10
20.8022.7025.000.050.25
15.7018.2030.000.100.40
12.0012.7035.000.450.85
8.008.8040.001.451.95
5.606.4044.002.903.50
5.105.8045.003.604.00
4.705.3046.004.004.60
4.304.9047.004.505.10
3.904.3048.005.105.70
3.604.1049.005.806.40
3.503.8050.006.407.00
2.953.4051.007.107.70
2.653.2052.007.808.50
2.352.7553.008.609.20
2.102.8054.009.4010.10
2.052.6055.0010.2011.00
1.802.3056.0011.0011.80
1.702.2057.0011.8012.60
1.502.0058.0012.6013.50
1.401.9059.0013.5014.40
1.351.7060.0014.3015.30
1.201.6561.0015.3016.20
1.101.5562.0016.1017.10
1.001.4563.0017.1018.00
0.901.4064.0018.0018.90
0.851.3065.0018.9019.80
0.851.2566.0019.8020.70
0.651.1567.0020.8021.70
0.701.1068.0021.7022.70
0.601.0569.0022.6023.60
0.501.0070.0023.5024.60
0.500.9571.0024.5025.70
0.450.9072.0025.5026.60
0.450.8573.0025.9027.60
0.450.8574.0026.7028.60
0.300.8075.0027.4029.50
0.200.6080.0032.2034.40
0.300.5085.0035.5039.50
Delayed Quotes - Data delayed 15 minutes

Option Detail

AGQ Nov 20 2020 49.00 call
LastToday's ChangeBid (Size)Ask (Size)
3.70-1.50 (28.85%)3.60 (x37)4.10 (x43)
Volume4IV93.50%
Open Interest63Delta0.4771
Open3.7Gamma0.033
Previous Close5.2Vega0.0515
Today's High3.7Theta-0.0864
Today's Low3.7Rho0.0141
Closing Price - Last Trade as of 3:59PM ET 10/22/20

AGQ Quick View

Next Earnings Release DateN/A
Dividend Ex-DateN/A
Last Dividend AmountN/A
Dividend YieldN/A
Dividend Frequency Per YearN/A
Historical Volatility (30 day)85.15%

Option Chart

AGQ Nov 20 2020 49.00 call